Real-time FX
3.237335
-0.014283 (-0.4412%)
10:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: IDR
- Second: USD
- Prev. Close: 3.251618
- Bid/Ask: 3.140215 / 3.302081
- 7 Day's Range: 3.237335 - 3.278204
Inverse: 51,000 USD = 803,438,705.05 IDR
Historical Rates (IDR/USD): Friday, 28/10/2022 - Thursday, 03/11/2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (IDR to USD)
30 Day Historical Table
| Thursday, 03/11/2022 | 3.237335 USD | -0.014283 USD | -0.4412% |
| Wednesday, 02/11/2022 | 3.251618 USD | -0.002199 USD | -0.0676% |
| Tuesday, 01/11/2022 | 3.253817 USD | -0.010444 USD | -0.321% |
| Monday, 31/10/2022 | 3.264261 USD | -0.013943 USD | -0.4271% |
| Sunday, 30/10/2022 | 3.278204 USD | 0.0 USD | 0.0% |
| Saturday, 29/10/2022 | 3.278204 USD | 0.0 USD | 0.0% |
| Friday, 28/10/2022 | 3.278204 USD | 0.000621 USD | 0.019% |
| Thursday, 27/10/2022 | 3.277582 USD | -0.012157 USD | -0.3709% |
| Wednesday, 26/10/2022 | 3.289739 USD | 0.006407 USD | 0.1947% |
| Tuesday, 25/10/2022 | 3.283332 USD | 0.013661 USD | 0.4161% |
| Monday, 24/10/2022 | 3.269671 USD | -0.012774 USD | -0.3907% |
| Sunday, 23/10/2022 | 3.282445 USD | 0.0 USD | 0.0% |
| Saturday, 22/10/2022 | 3.282445 USD | 0.0 USD | 0.0% |
| Friday, 21/10/2022 | 3.282445 USD | 0.005242 USD | 0.1597% |
| Thursday, 20/10/2022 | 3.277203 USD | 0.005141 USD | 0.1569% |
| Wednesday, 19/10/2022 | 3.272062 USD | -0.023746 USD | -0.7257% |
| Tuesday, 18/10/2022 | 3.295808 USD | -0.00699 USD | -0.2121% |
| Monday, 17/10/2022 | 3.302799 USD | 0.006564 USD | 0.1987% |
| Sunday, 16/10/2022 | 3.296235 USD | 0.0 USD | 0.0% |
| Saturday, 15/10/2022 | 3.296235 USD | 0.0 USD | 0.0% |
| Friday, 14/10/2022 | 3.296235 USD | -0.021508 USD | -0.6525% |
| Thursday, 13/10/2022 | 3.317742 USD | -0.011533 USD | -0.3476% |
| Wednesday, 12/10/2022 | 3.329275 USD | 0.007643 USD | 0.2296% |
| Tuesday, 11/10/2022 | 3.321632 USD | -0.007198 USD | -0.2167% |
| Monday, 10/10/2022 | 3.32883 USD | -0.006531 USD | -0.1962% |
| Sunday, 09/10/2022 | 3.335361 USD | 0.0 USD | 0.0% |
| Saturday, 08/10/2022 | 3.335361 USD | 0.0 USD | 0.0% |
| Friday, 07/10/2022 | 3.335361 USD | -0.013117 USD | -0.3933% |
| Thursday, 06/10/2022 | 3.348478 USD | -0.005318 USD | -0.1588% |
| Wednesday, 05/10/2022 | 3.353796 USD | -0.116461 USD | -3.4725% |
The value of 51000 IDR in US Dollar for the last 30 days (05 Oct - Nov, 03 2022) decreased by: -0.116461 USD (-3.4725%).
Monthly (2020)
| Thursday, 03/11/2022 | 3.237335 USD | -0.103029 USD | -3.182515% |
| Monday, 03/10/2022 | 3.340363 USD | -0.084225 USD | -2.521437% |
| Saturday, 03/09/2022 | 3.424589 USD | -0.00138 USD | -0.040306% |
| Wednesday, 03/08/2022 | 3.425969 USD | 0.020327 USD | 0.593317% |
| Sunday, 03/07/2022 | 3.405642 USD | -0.127805 USD | -3.752729% |
| Friday, 03/06/2022 | 3.533447 USD | 0.005036 USD | 0.142521% |
| Tuesday, 03/05/2022 | 3.528411 USD | -0.020292 USD | -0.575098% |
| Sunday, 03/04/2022 | 3.548702 USD | -0.003225 USD | -0.090888% |
| Thursday, 03/03/2022 | 3.551928 USD | 0.004225 USD | 0.118952% |
| Thursday, 03/02/2022 | 3.547703 USD | -0.022201 USD | -0.625783% |
| Monday, 03/01/2022 | 3.569904 USD | 0.058958 USD | 1.651522% |
| Friday, 03/12/2021 | 3.510946 USD | -0.046619 USD | -1.327809% |
| Wednesday, 03/11/2021 | 3.557565 USD | USD | % |
This table shows how much 51000 IDR is worth in USD at the same time in the months of 2020.
Yearly (2013-2022)
| Thursday, 03/11/2022 | 3.237335 USD | -0.32023 USD | -9.891773% |
| Wednesday, 03/11/2021 | 3.557565 USD | 0.039899 USD | 1.121514% |
| Tuesday, 03/11/2020 | 3.517666 USD | -0.119735 USD | -3.403822% |
| Sunday, 03/11/2019 | 3.637401 USD | 0.226714 USD | 6.232863% |
| Saturday, 03/11/2018 | 3.410687 USD | -0.369051 USD | -10.8204% |
| Friday, 03/11/2017 | 3.779738 USD | -0.122328 USD | -3.236419% |
| Thursday, 03/11/2016 | 3.902066 USD | 0.158067 USD | 4.05086% |
| Tuesday, 03/11/2015 | 3.743999 USD | -0.470436 USD | -12.5651% |
| Monday, 03/11/2014 | 4.214435 USD | -0.294465 USD | -6.987052% |
| Sunday, 03/11/2013 | 4.5089 USD | USD | % |
This table shows the value of 51000 IDR in USD at the same time by year in the last 10 years (2013-2022).
Other amounts
Currency Converter
From:
Rupiah
Most Popular US Dollar Euro Japanese Yen Pound Australian dollar Bitcoin Canadian Dollar Swiss Franc Chinese Yuan Swedish krona Mexican Peso New Zealand Dollar Singapore Dollar Hong Kong Dollar Norwegian Krone South Korean Won Lira Indian Rupee Russian Ruble Brazilian Real Rand Danish Krone Polish Zloty Taiwan Dollar Thai Baht Malaysian RinggitAll Currencies Afghan Afghani Algerian Dinar Argentine peso Ariary Azerbaijani manat Bahamian dollar Balboa Barbados Dollar Belize dollar Bolivar Boliviano Brunei Dollar Burundian Franc Cambodian Riel Caymanian Dollar CFA Franc BCEAO CFA Franc BEAC CFP Franc Chilean Peso Chilean Unidad de Fomentos Colombian peso Comorian franc Congolese franc Convertible Marka Cordoba Costa Rican Colon Cuban Convertible Peso Cuban Peso Czech Koruna Denar Dinar Dirham Djiboutian Franc Dobra Dominican Peso Dram Dutch Guilder East Caribbean Dollar Egyptian Pound Emirati Dirham Escudo Ethiopian Birr Falkland Island Pound Fijian Dollar Gambian Dalasi Ghanaian Cedi Gibraltar Pound Gourde Guarani Guernsey Pound Guilder Guinean Franc Guyanese Dollar Hryvnia Hungarian Forint Icelandic Krona Iranian Rial Iraqi Dinar Jamaican Dollar Jersey Pound Jordanian Dinar Kenyan Shilling Kina Kip Kroon Kuna Kuwaiti Dinar Kwanza Kyats Lari Lat Lebanese Pound Lek Lempira Leone Leu Lev Liberian Dollar Libyan Dinar Lilangeni Litas Loti Luigino Malawian Kwacha Manx pound Mauritian Rupee Metical Nakfa Namibian Dollar Nepalese Rupee New Belarusian Ruble New Shekel Ngultrum Nigerian Naira Nuevo Sol Omani Rial Ouguiya Pakistani Rupee Pataca Philippine Peso Pula Qatari Riyal Quetzal Riyal Romanian New Leu Ruble Rufiyaa Rupiah Rwandan Franc Saint Helenian Pound Salvadoran Colon Serbian Dinar Seychellois Rupee Solomon Islander Dollar Som Somali Shilling Somoni Special Drawing Rights Sri Lankan Rupee Sudanese Pound Surinamese Dollar Syrian Pound Taka Tala Tanzanian Shilling Tenge Tongan Paanga Trinidad and Tobago Dollar Tughrik Tunisian Dinar Turkmenistan Manat Turkmenistan Manat Tuvaluan Dollar Ugandan Shilling Uruguayan Peso Uzbekistan Som Vatu Vietnamese Dong Won Yemeni Rial Zambian Kwacha Zambian Kwacha Zimbabwean Dollar
To:
US Dollar
Most Popular US Dollar Euro Japanese Yen Pound Australian dollar Bitcoin Canadian Dollar Swiss Franc Chinese Yuan Swedish krona Mexican Peso New Zealand Dollar Singapore Dollar Hong Kong Dollar Norwegian Krone South Korean Won Lira Indian Rupee Russian Ruble Brazilian Real Rand Danish Krone Polish Zloty Taiwan Dollar Thai Baht Malaysian RinggitAll Currencies Afghan Afghani Algerian Dinar Argentine peso Ariary Azerbaijani manat Bahamian dollar Balboa Barbados Dollar Belize dollar Bolivar Boliviano Brunei Dollar Burundian Franc Cambodian Riel Caymanian Dollar CFA Franc BCEAO CFA Franc BEAC CFP Franc Chilean Peso Chilean Unidad de Fomentos Colombian peso Comorian franc Congolese franc Convertible Marka Cordoba Costa Rican Colon Cuban Convertible Peso Cuban Peso Czech Koruna Denar Dinar Dirham Djiboutian Franc Dobra Dominican Peso Dram Dutch Guilder East Caribbean Dollar Egyptian Pound Emirati Dirham Escudo Ethiopian Birr Falkland Island Pound Fijian Dollar Gambian Dalasi Ghanaian Cedi Gibraltar Pound Gourde Guarani Guernsey Pound Guilder Guinean Franc Guyanese Dollar Hryvnia Hungarian Forint Icelandic Krona Iranian Rial Iraqi Dinar Jamaican Dollar Jersey Pound Jordanian Dinar Kenyan Shilling Kina Kip Kroon Kuna Kuwaiti Dinar Kwanza Kyats Lari Lat Lebanese Pound Lek Lempira Leone Leu Lev Liberian Dollar Libyan Dinar Lilangeni Litas Loti Luigino Malawian Kwacha Manx pound Mauritian Rupee Metical Nakfa Namibian Dollar Nepalese Rupee New Belarusian Ruble New Shekel Ngultrum Nigerian Naira Nuevo Sol Omani Rial Ouguiya Pakistani Rupee Pataca Philippine Peso Pula Qatari Riyal Quetzal Riyal Romanian New Leu Ruble Rufiyaa Rupiah Rwandan Franc Saint Helenian Pound Salvadoran Colon Serbian Dinar Seychellois Rupee Solomon Islander Dollar Som Somali Shilling Somoni Special Drawing Rights Sri Lankan Rupee Sudanese Pound Surinamese Dollar Syrian Pound Taka Tala Tanzanian Shilling Tenge Tongan Paanga Trinidad and Tobago Dollar Tughrik Tunisian Dinar Turkmenistan Manat Turkmenistan Manat Tuvaluan Dollar Ugandan Shilling Uruguayan Peso Uzbekistan Som Vatu Vietnamese Dong Won Yemeni Rial Zambian Kwacha Zambian Kwacha Zimbabwean Dollar
51000 IDR = 3.237335 USD ●
Rate is for reference only. Updated 1hr ago
51000 IDR to USD Stats (Last 30 days)
High 3.353796
Low 3.237335
Average 3.295057
Volatility -3.597439%